DAX
25.465,25- -1,37 % (-352,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 17:50
25.465,25
-1,37 %
(-352,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,90 17:35 |
56,54 56,08 |
+5,11 % 2,72 |
56,20 53,18 |
68,56 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,55 17:35 |
73,90 73,75 |
+1,66 % 1,20 |
74,80 72,35 |
95,45 Mio. | |
|
GEA GROUP AG DE0006602006 |
61,25 17:35 |
62,70 62,70 |
+2,00 % 1,20 |
63,30 60,05 |
108,56 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,66 17:36 |
75,28 74,72 |
+2,88 % 2,12 |
75,42 73,54 |
110,19 Mio. | |
|
QIA NL0015002SN0 |
34,120 17:37 |
33,885 34,075 |
+0,65 % 0,22 |
34,980 33,900 |
114,99 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,240 17:35 |
27,470 27,190 |
+7,37 % 1,87 |
27,190 25,370 |
133,56 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,40 17:35 |
246,00 243,60 |
+2,89 % 7,00 |
246,60 242,40 |
149,25 Mio. | |
|
HOCHTIEF AG DE0006070006 |
472,00 17:35 |
484,40 497,40 |
-6,90 % -35,00 |
507,00 487,00 |
152,29 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,94 17:35 |
90,30 89,74 |
+3,55 % 3,12 |
91,36 87,82 |
153,21 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,20 17:35 |
77,26 75,64 |
+3,80 % 2,86 |
76,68 75,34 |
154,77 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,88 17:35 |
74,20 74,34 |
+1,00 % 0,72 |
75,98 72,16 |
164,93 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 17:35 |
35,100 34,880 |
+3,07 % 1,05 |
34,970 34,200 |
168,55 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,290 17:37 |
41,570 41,190 |
+6,79 % 2,69 |
41,190 39,600 |
180,54 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,930 17:35 |
44,000 43,930 |
+4,10 % 1,73 |
44,010 42,170 |
214,89 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
141,75 17:39 |
143,70 142,80 |
-3,47 % -5,10 |
147,50 142,80 |
234,74 Mio. |