DAX
25.745,39- -0,28 % (-72,50)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:45
25.745,39
-0,28 %
(-72,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,180 10:44 |
27,470 27,190 |
+10,09 % 2,49 |
39,860 16,315 |
23,97 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,390 10:45 |
22,510 22,470 |
+25,89 % 4,61 |
33,570 17,740 |
53,12 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 10:45 |
76,32 75,50 |
-37,51 % -45,90 |
128,50 69,94 |
78,47 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,64 10:45 |
90,30 89,74 |
-3,06 % -2,86 |
124,10 66,82 |
23,63 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,200 10:44 |
35,100 34,880 |
-29,00 % -14,38 |
58,000 33,400 |
29,51 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,54 10:45 |
160,72 170,44 |
+970,02 % 144,63 |
187,62 6,87 |
138,01 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,20 10:44 |
280,00 281,60 |
+94,36 % 134,58 |
284,10 121,20 |
182,94 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:45 |
73,90 73,75 |
+29,70 % 16,90 |
122,10 55,10 |
11,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,14 10:45 |
142,48 140,06 |
+17,87 % 21,70 |
280,30 119,34 |
261,55 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
57,22 10:45 |
57,82 57,48 |
+46,53 % 18,17 |
61,98 28,14 |
60,96 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,00 10:45 |
1.140,00 1.130,00 |
+369,03 % 893,80 |
1.988,50 233,00 |
205,56 Mrd. | |
|
QIA NL0015002SN0 |
34,325 10:44 |
33,885 34,075 |
-21,40 % -9,35 |
47,350 28,115 |
16,59 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,80 10:45 |
500,40 495,90 |
+55,47 % 181,90 |
610,60 326,90 |
98,14 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,90 10:44 |
375,00 376,30 |
+68,94 % 153,80 |
402,00 161,20 |
32,51 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,50 10:45 |
143,70 142,80 |
-2,05 % -3,00 |
175,85 102,80 |
32,71 Mrd. |