DAX
25.691,01- -0,49 % (-126,88)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:11
25.691,01
-0,49 %
(-126,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,290 12:11 |
27,470 27,190 |
+10,75 % 2,65 |
27,190 23,770 |
731,51 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 12:11 |
22,510 22,470 |
+10,85 % 2,19 |
22,620 19,700 |
1,35 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,40 12:10 |
76,32 75,50 |
-13,02 % -11,44 |
90,42 69,94 |
2,33 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,84 12:10 |
90,30 89,74 |
+18,93 % 14,46 |
91,36 75,78 |
783,38 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,330 12:10 |
35,100 34,880 |
+1,41 % 0,49 |
35,300 34,060 |
841,34 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,24 12:12 |
160,72 170,44 |
+0,77 % 1,22 |
170,44 138,68 |
8,99 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,80 12:11 |
280,00 281,60 |
+2,23 % 6,00 |
284,10 258,40 |
6,29 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,85 12:10 |
73,90 73,75 |
-1,38 % -1,05 |
77,60 71,65 |
509,44 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,42 12:11 |
142,48 140,06 |
-11,18 % -18,06 |
158,10 132,22 |
8,53 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,68 12:11 |
57,82 57,48 |
+1,21 % 0,68 |
57,82 54,06 |
2,39 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.136,40 12:10 |
1.140,00 1.130,00 |
-6,07 % -73,40 |
1.220,00 946,60 |
7,38 Mrd. | |
|
QIA NL0015002SN0 |
34,325 12:10 |
33,885 34,075 |
+7,53 % 2,41 |
34,980 31,740 |
515,47 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 12:12 |
500,40 495,90 |
+13,37 % 59,90 |
498,70 448,90 |
3,22 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,10 12:11 |
375,00 376,30 |
+24,29 % 73,30 |
378,60 300,30 |
1,50 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,45 12:09 |
143,70 142,80 |
+4,09 % 5,60 |
147,50 132,05 |
1,16 Mrd. |