DAX
25.761,43- -0,22 % (-56,46)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:32
25.761,43
-0,22 %
(-56,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,080 10:29 |
27,470 27,190 |
-0,40 % -0,11 |
27,490 26,890 |
115,27 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,490 10:31 |
22,510 22,470 |
+0,09 % 0,02 |
22,620 22,370 |
329,87 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,82 10:32 |
76,32 75,50 |
+1,75 % 1,32 |
76,96 76,16 |
168,49 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,76 10:31 |
90,30 89,74 |
+1,14 % 1,02 |
90,84 90,12 |
20,79 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,310 10:30 |
35,100 34,880 |
+1,23 % 0,43 |
35,360 34,930 |
103,95 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,56 10:32 |
160,72 170,44 |
-6,38 % -10,88 |
162,82 158,76 |
906,64 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,05 10:31 |
280,00 281,60 |
-1,62 % -4,55 |
280,35 277,00 |
99,15 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,20 10:30 |
73,90 73,75 |
+0,61 % 0,45 |
74,55 73,50 |
24,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,54 10:32 |
142,48 140,06 |
+2,48 % 3,48 |
143,90 142,00 |
329,53 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
57,14 10:29 |
57,82 57,48 |
-0,59 % -0,34 |
58,00 57,12 |
195,06 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,00 10:30 |
1.140,00 1.130,00 |
+0,71 % 8,00 |
1.145,40 1.121,80 |
45,15 Tsd. | |
|
QIA NL0015002SN0 |
34,385 10:30 |
33,885 34,075 |
+0,91 % 0,31 |
34,430 33,885 |
66,47 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
510,40 10:32 |
500,40 495,90 |
+2,92 % 14,50 |
511,20 499,40 |
57,11 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,00 10:31 |
375,00 376,30 |
+0,45 % 1,70 |
380,00 374,50 |
15,36 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,55 10:29 |
143,70 142,80 |
+0,53 % 0,75 |
143,85 142,35 |
19,54 Tsd. |