DAX
25.465,25- -1,37 % (-352,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 17:50
25.465,25
-1,37 %
(-352,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,90 17:35 |
186,60 185,40 |
-10,22 % -21,40 |
212,30 130,85 |
26,57 Mrd. | |
|
AIRBUS NL0000235190 |
203,90 17:35 |
209,50 209,45 |
+15,02 % 26,62 |
220,25 159,20 |
12,20 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 17:35 |
422,00 420,20 |
+20,94 % 73,20 |
420,20 334,10 |
53,64 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,355 17:35 |
47,410 47,330 |
+14,55 % 6,02 |
54,740 41,340 |
30,98 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,74 17:35 |
60,94 60,12 |
-22,19 % -17,32 |
97,42 57,26 |
22,91 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,82 17:35 |
51,28 51,18 |
+94,34 % 24,67 |
53,36 24,98 |
28,40 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,20 17:35 |
77,26 75,64 |
-27,73 % -30,00 |
111,55 67,30 |
8,74 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,90 17:35 |
56,54 56,08 |
+1,34 % 0,74 |
62,86 44,40 |
4,55 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,280 17:35 |
38,250 38,170 |
+33,80 % 9,67 |
38,380 28,070 |
29,79 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,88 17:35 |
74,20 74,34 |
+27,81 % 15,86 |
75,98 53,84 |
7,29 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,930 17:35 |
44,000 43,930 |
+7,83 % 3,19 |
44,750 33,880 |
11,15 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,305 17:35 |
32,460 32,295 |
+30,10 % 7,48 |
33,810 24,760 |
43,41 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,70 17:35 |
256,40 254,20 |
-5,56 % -15,30 |
275,00 203,30 |
25,17 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,68 17:35 |
56,18 55,72 |
+45,15 % 17,63 |
56,00 37,05 |
21,33 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,740 17:35 |
25,690 25,440 |
-16,97 % -5,26 |
34,090 23,850 |
49,88 Mrd. |