DAX
25.647,93- -0,66 % (-169,96)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:43
25.647,93
-0,66 %
(-169,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 13:42 |
186,60 185,40 |
+16,26 % 26,25 |
185,40 164,55 |
2,49 Mrd. | |
|
AIRBUS NL0000235190 |
207,85 13:42 |
209,50 209,45 |
+16,12 % 28,85 |
209,45 174,74 |
1,10 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,90 13:42 |
422,00 420,20 |
+13,44 % 50,10 |
420,20 374,10 |
5,04 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,530 13:42 |
47,410 47,330 |
-6,77 % -3,45 |
49,885 46,780 |
2,36 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 13:41 |
60,94 60,12 |
-12,84 % -9,04 |
69,74 57,26 |
2,69 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:41 |
51,28 51,18 |
+41,26 % 14,92 |
53,36 35,37 |
3,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,06 13:41 |
77,26 75,64 |
+11,51 % 8,06 |
76,68 68,84 |
686,71 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 13:41 |
56,54 56,08 |
-0,14 % -0,08 |
56,20 53,18 |
366,75 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,090 13:42 |
38,250 38,170 |
+2,67 % 0,99 |
38,380 35,780 |
2,53 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,00 13:42 |
74,20 74,34 |
+7,75 % 5,32 |
75,98 68,34 |
764,67 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,450 13:42 |
44,000 43,930 |
+8,07 % 3,32 |
44,010 40,640 |
934,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,890 13:41 |
32,460 32,295 |
+19,47 % 5,36 |
32,295 26,960 |
3,44 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,20 13:43 |
256,40 254,20 |
+5,41 % 13,30 |
254,20 238,30 |
2,05 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 13:41 |
56,18 55,72 |
+7,36 % 3,84 |
56,00 50,82 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:41 |
25,690 25,440 |
-6,76 % -1,87 |
28,630 23,850 |
4,74 Mrd. |