DAX
25.702,35- -0,45 % (-115,54)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:03
25.702,35
-0,45 %
(-115,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,25 12:03 |
186,60 185,40 |
+1,54 % 2,85 |
188,25 186,00 |
128,96 Tsd. | |
|
AIRBUS NL0000235190 |
207,90 12:03 |
209,50 209,45 |
-0,74 % -1,55 |
210,95 207,30 |
56,97 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 12:03 |
422,00 420,20 |
+0,57 % 2,40 |
424,00 420,20 |
88,85 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,555 12:03 |
47,410 47,330 |
+0,48 % 0,23 |
47,810 47,275 |
242,43 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,28 12:03 |
60,94 60,12 |
+1,93 % 1,16 |
61,56 60,72 |
340,77 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
50,88 12:02 |
51,28 51,18 |
-0,59 % -0,30 |
51,70 50,80 |
579,04 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,88 12:03 |
77,26 75,64 |
+2,96 % 2,24 |
78,06 76,80 |
88,84 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 12:00 |
56,54 56,08 |
+1,21 % 0,68 |
56,88 56,26 |
25,42 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,220 12:02 |
38,250 38,170 |
+0,13 % 0,05 |
38,400 37,930 |
311,06 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,42 12:01 |
74,20 74,34 |
+0,11 % 0,08 |
75,58 74,00 |
65,72 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:03 |
44,000 43,930 |
+1,25 % 0,55 |
44,680 43,990 |
137,54 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,880 12:03 |
32,460 32,295 |
+1,81 % 0,59 |
32,990 32,400 |
1,86 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 12:03 |
256,40 254,20 |
+1,89 % 4,80 |
259,00 255,30 |
41,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:04 |
56,18 55,72 |
+0,50 % 0,28 |
56,38 55,88 |
124,58 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 12:03 |
25,690 25,440 |
+1,30 % 0,33 |
25,900 25,540 |
1,29 Mio. |