DAX
25.648,77- -0,66 % (-169,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:34
25.648,77
-0,66 %
(-169,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,32 13:34 |
74,80 77,21 |
-11,45 % -9,35 |
81,67 76,35 |
1,43 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
483,40 13:32 |
484,40 497,40 |
-4,65 % -23,60 |
507,00 487,00 |
152,29 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,26 13:35 |
160,72 170,44 |
-4,55 % -7,54 |
170,44 163,34 |
1,66 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,10 13:33 |
143,70 142,80 |
-3,23 % -4,75 |
147,50 142,80 |
234,74 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,95 13:34 |
280,00 281,60 |
-2,92 % -8,20 |
284,10 273,45 |
1,43 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,56 13:33 |
57,82 57,48 |
-0,11 % -0,06 |
57,82 55,94 |
368,91 Mio. | |
|
QIA NL0015002SN0 |
34,310 13:31 |
33,885 34,075 |
+1,21 % 0,41 |
34,980 33,900 |
114,99 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,505 13:34 |
47,410 47,330 |
+1,55 % 0,73 |
47,780 46,780 |
416,29 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 13:34 |
422,00 420,20 |
+2,10 % 8,70 |
420,20 414,10 |
1,08 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,050 13:34 |
38,250 38,170 |
+2,20 % 0,82 |
38,170 37,140 |
407,20 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:31 |
246,00 243,60 |
+2,39 % 5,80 |
246,60 242,40 |
149,25 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,00 13:34 |
74,20 74,34 |
+2,55 % 1,84 |
75,98 72,16 |
164,93 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,50 13:34 |
375,00 376,30 |
+2,64 % 9,60 |
378,60 363,90 |
379,61 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,240 13:34 |
35,100 34,880 |
+3,04 % 1,04 |
34,970 34,200 |
168,55 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 13:31 |
73,90 73,75 |
+3,18 % 2,30 |
74,80 72,35 |
95,45 Mio. |