DAX
25.647,93- -0,66 % (-169,96)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:43
25.647,93
-0,66 %
(-169,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 13:39 |
76,32 75,50 |
-12,96 % -11,38 |
90,42 69,94 |
2,33 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,34 13:41 |
60,94 60,12 |
-12,84 % -9,04 |
69,74 57,26 |
2,69 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,36 13:41 |
142,48 140,06 |
-11,22 % -18,12 |
158,10 132,22 |
8,53 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,530 13:42 |
47,410 47,330 |
-6,77 % -3,45 |
49,885 46,780 |
2,36 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:41 |
25,690 25,440 |
-6,76 % -1,87 |
28,630 23,850 |
4,74 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,18 13:42 |
74,80 77,21 |
-6,62 % -5,12 |
85,94 75,10 |
8,16 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,60 13:42 |
1.140,00 1.130,00 |
-5,89 % -71,20 |
1.220,00 946,60 |
7,38 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,110 13:41 |
45,785 45,405 |
-3,93 % -1,89 |
49,375 43,080 |
2,49 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
482,80 13:40 |
484,40 497,40 |
-2,66 % -13,20 |
527,00 462,20 |
797,95 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,75 13:38 |
73,90 73,75 |
-1,52 % -1,15 |
77,60 71,65 |
509,44 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,85 13:40 |
176,40 175,35 |
-0,78 % -1,40 |
191,00 164,75 |
1,62 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,72 13:41 |
56,54 56,08 |
-0,14 % -0,08 |
56,20 53,18 |
366,75 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,20 13:42 |
160,72 170,44 |
+0,11 % 0,18 |
170,44 138,68 |
8,99 Mrd. | |
|
RWE AG INH O.N. DE0007037129 |
56,54 13:40 |
57,82 57,48 |
+0,96 % 0,54 |
57,82 54,06 |
2,39 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,290 13:39 |
35,100 34,880 |
+1,29 % 0,45 |
35,300 34,060 |
841,34 Mio. |