DAX
25.731,86- -0,33 % (-86,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:54
25.731,86
-0,33 %
(-86,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
57,22 10:54 |
57,82 57,48 |
+59,65 % 21,38 |
61,98 33,93 |
21,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,32 10:54 |
142,48 140,06 |
-45,12 % -117,83 |
265,80 132,22 |
102,32 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:54 |
73,90 73,75 |
-37,30 % -43,90 |
122,10 63,25 |
5,57 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,35 10:54 |
280,00 281,60 |
+26,56 % 58,00 |
284,10 203,75 |
66,71 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,20 10:55 |
160,72 170,44 |
+67,68 % 64,26 |
187,62 84,40 |
79,79 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 10:53 |
35,100 34,880 |
-24,36 % -11,35 |
49,530 33,400 |
11,02 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,60 10:55 |
90,30 89,74 |
-0,22 % -0,20 |
91,36 66,82 |
7,98 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,24 10:54 |
76,32 75,50 |
-15,40 % -13,88 |
108,60 69,94 |
22,63 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 10:53 |
22,510 22,470 |
-21,90 % -6,28 |
28,730 19,700 |
17,97 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,180 10:54 |
27,470 27,190 |
-3,38 % -0,95 |
28,910 19,085 |
8,50 Mrd. |