DAX
25.742,18- -0,29 % (-75,71)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:48
25.742,18
-0,29 %
(-75,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
57,28 10:47 |
57,82 57,48 |
+1,17 % 0,66 |
57,82 55,94 |
368,91 Mio. | |
|
SAP SE O.N. DE0007164600 |
143,24 10:48 |
142,48 140,06 |
+6,90 % 9,24 |
141,72 134,00 |
1,65 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,75 10:47 |
73,90 73,75 |
+1,94 % 1,40 |
74,80 72,35 |
95,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,95 10:47 |
280,00 281,60 |
-1,49 % -4,20 |
284,10 273,45 |
1,43 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,52 10:48 |
160,72 170,44 |
-3,79 % -6,28 |
170,44 163,34 |
1,66 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,200 10:48 |
35,100 34,880 |
+2,92 % 1,00 |
34,970 34,200 |
168,55 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,56 10:48 |
90,30 89,74 |
+3,12 % 2,74 |
91,36 87,82 |
153,21 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,44 10:47 |
76,32 75,50 |
+9,04 % 6,34 |
75,50 69,94 |
469,10 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,380 10:48 |
22,510 22,470 |
+3,66 % 0,79 |
22,620 21,340 |
329,83 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
27,160 10:47 |
27,470 27,190 |
+7,06 % 1,79 |
27,190 25,370 |
133,56 Mio. |