DAX
25.735,43- -0,32 % (-82,46)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:51
25.735,43
-0,32 %
(-82,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
57,26 10:52 |
57,82 57,48 |
+2,25 % 1,26 |
57,82 54,06 |
2,39 Mrd. | |
|
SAP SE O.N. DE0007164600 |
143,16 10:51 |
142,48 140,06 |
-11,35 % -18,32 |
158,10 132,22 |
8,53 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,80 10:50 |
73,90 73,75 |
-2,77 % -2,10 |
77,60 71,65 |
509,44 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,75 10:52 |
280,00 281,60 |
+2,96 % 7,95 |
284,10 258,40 |
6,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
159,36 10:51 |
160,72 170,44 |
+0,85 % 1,34 |
170,44 138,68 |
8,99 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 10:52 |
35,100 34,880 |
+1,18 % 0,41 |
35,300 34,060 |
841,34 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
90,62 10:51 |
90,30 89,74 |
+18,64 % 14,24 |
91,36 75,78 |
783,38 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,20 10:51 |
76,32 75,50 |
-13,25 % -11,64 |
90,42 69,94 |
2,33 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,420 10:51 |
22,510 22,470 |
+11,05 % 2,23 |
22,620 19,700 |
1,35 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
27,160 10:52 |
27,470 27,190 |
+10,23 % 2,52 |
27,190 23,770 |
731,51 Mio. |