DAX
25.648,77- -0,66 % (-169,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:34
25.648,77
-0,66 %
(-169,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,32 13:33 |
60,94 60,12 |
+2,00 % 1,20 |
61,56 60,72 |
428,73 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,090 13:34 |
45,785 45,405 |
+1,51 % 0,69 |
46,195 45,695 |
549,46 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,18 13:34 |
142,48 140,06 |
+2,23 % 3,12 |
143,96 142,00 |
575,59 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,035 13:32 |
19,065 18,995 |
+0,21 % 0,04 |
19,140 18,890 |
600,74 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,410 13:33 |
22,510 22,470 |
-0,27 % -0,06 |
22,620 22,370 |
602,06 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,08 13:34 |
51,28 51,18 |
-0,20 % -0,10 |
51,70 50,78 |
766,88 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,38 13:33 |
160,72 170,44 |
-7,08 % -12,06 |
162,82 158,06 |
1,43 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:32 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,50 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,32 13:34 |
74,80 77,21 |
-6,33 % -4,89 |
75,04 72,10 |
1,82 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,885 13:34 |
32,460 32,295 |
+1,83 % 0,59 |
32,990 32,400 |
2,24 Mio. |