DAX
25.647,25- -0,66 % (-170,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:37
25.647,25
-0,66 %
(-170,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,60 13:36 |
57,82 57,48 |
-1,53 % -0,88 |
58,00 56,54 |
287,76 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,30 13:37 |
142,48 140,06 |
+2,31 % 3,24 |
143,96 142,00 |
578,79 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 13:31 |
73,90 73,75 |
+1,22 % 0,90 |
75,30 73,50 |
71,79 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,70 13:37 |
280,00 281,60 |
-3,16 % -8,90 |
280,35 272,60 |
244,67 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,34 13:36 |
160,72 170,44 |
-7,10 % -12,10 |
162,82 158,06 |
1,44 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,250 13:36 |
35,100 34,880 |
+1,06 % 0,37 |
35,390 34,930 |
181,40 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,10 13:34 |
90,30 89,74 |
+1,52 % 1,36 |
91,20 90,12 |
40,89 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,44 13:37 |
76,32 75,50 |
+1,25 % 0,94 |
76,96 75,90 |
262,83 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,400 13:34 |
22,510 22,470 |
-0,31 % -0,07 |
22,620 22,370 |
603,24 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
27,380 13:36 |
27,470 27,190 |
+0,70 % 0,19 |
27,510 26,890 |
254,20 Tsd. |