DAX
25.736,82- -0,31 % (-81,07)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 10:50
25.736,82
-0,31 %
(-81,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,100 10:50 |
19,065 18,995 |
+68,95 % 7,80 |
20,300 10,500 |
50,99 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,010 10:47 |
41,570 41,190 |
-2,03 % -0,87 |
53,660 31,190 |
17,41 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,730 10:49 |
43,690 43,200 |
+77,48 % 19,09 |
52,120 24,240 |
27,60 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,65 10:49 |
62,70 62,70 |
+71,03 % 26,02 |
66,45 31,77 |
12,58 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,20 10:50 |
246,00 243,60 |
+33,08 % 61,95 |
290,60 186,30 |
21,26 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,05 10:49 |
176,40 175,35 |
+160,06 % 108,97 |
239,00 66,02 |
42,60 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,64 10:49 |
75,28 74,72 |
+7,66 % 5,38 |
87,26 61,50 |
23,44 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
487,20 10:49 |
484,40 497,40 |
+525,82 % 409,35 |
549,00 77,35 |
10,61 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
73,18 10:51 |
74,80 77,21 |
+104,76 % 37,44 |
88,00 24,34 |
123,36 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,900 10:51 |
45,785 45,405 |
-36,21 % -26,05 |
76,610 43,080 |
117,39 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
143,15 10:49 |
143,70 142,80 |
-2,29 % -3,35 |
175,85 102,80 |
32,71 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,60 10:50 |
375,00 376,30 |
+68,80 % 153,50 |
402,00 161,20 |
32,51 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,20 10:50 |
500,40 495,90 |
+55,29 % 181,30 |
610,60 326,90 |
98,14 Mrd. | |
|
QIA NL0015002SN0 |
34,310 10:47 |
33,885 34,075 |
-21,44 % -9,36 |
47,350 28,115 |
16,59 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,40 10:50 |
1.140,00 1.130,00 |
+370,02 % 896,20 |
1.988,50 233,00 |
205,56 Mrd. |