DAX
25.627,36- -0,74 % (-190,53)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:53
25.627,36
-0,74 %
(-190,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,980 13:53 |
19,065 18,995 |
+20,28 % 3,20 |
20,300 14,715 |
17,79 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 13:52 |
41,570 41,190 |
-11,97 % -5,74 |
47,940 34,720 |
7,79 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,550 13:54 |
43,690 43,200 |
+2,64 % 1,12 |
52,120 35,450 |
10,24 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,50 13:52 |
62,70 62,70 |
+7,20 % 4,20 |
66,45 53,70 |
5,45 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 13:52 |
246,00 243,60 |
-7,59 % -20,40 |
278,20 224,40 |
8,52 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,65 13:52 |
176,40 175,35 |
-11,04 % -22,05 |
239,00 161,00 |
19,42 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,94 13:53 |
75,28 74,72 |
+12,57 % 8,48 |
83,98 61,50 |
7,75 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
482,60 13:53 |
484,40 497,40 |
+187,95 % 315,00 |
549,00 167,60 |
6,48 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,11 13:54 |
74,80 77,21 |
+94,37 % 35,01 |
88,00 31,27 |
52,44 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,085 13:53 |
45,785 45,405 |
-7,65 % -3,82 |
61,930 43,080 |
31,89 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
141,90 13:53 |
143,70 142,80 |
+29,77 % 32,55 |
147,50 102,80 |
9,98 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 13:54 |
375,00 376,30 |
-0,61 % -2,30 |
402,00 273,10 |
13,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
506,60 13:53 |
500,40 495,90 |
-10,68 % -60,60 |
607,80 439,00 |
36,80 Mrd. | |
|
QIA NL0015002SN0 |
34,315 13:52 |
33,885 34,075 |
-15,51 % -6,30 |
46,430 28,115 |
5,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.138,20 13:52 |
1.140,00 1.130,00 |
-36,87 % -664,80 |
1.988,50 946,60 |
95,67 Mrd. |