DAX
25.465,25- -1,37 % (-352,64)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 17:50
25.465,25
-1,37 %
(-352,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,055 17:35 |
19,065 18,995 |
+0,32 % 0,06 |
19,150 18,890 |
3,21 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,290 17:37 |
41,570 41,190 |
+2,67 % 1,10 |
42,610 41,570 |
664,37 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,410 17:35 |
43,690 43,200 |
+0,49 % 0,21 |
44,070 43,410 |
1,16 Mio. | |
|
GEA GROUP AG DE0006602006 |
61,25 17:35 |
62,70 62,70 |
-2,31 % -1,45 |
63,25 60,85 |
444,02 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,40 17:35 |
246,00 243,60 |
+2,38 % 5,80 |
249,80 244,80 |
141,86 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
174,20 17:38 |
176,40 175,35 |
-0,66 % -1,15 |
179,20 173,00 |
304,18 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,66 17:36 |
75,28 74,72 |
+1,26 % 0,94 |
76,50 75,24 |
469,76 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
472,00 17:35 |
484,40 497,40 |
-5,11 % -25,40 |
493,00 469,80 |
74,96 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
70,83 17:39 |
74,80 77,21 |
-8,26 % -6,38 |
75,04 69,72 |
5,73 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,970 17:35 |
45,785 45,405 |
+1,24 % 0,57 |
46,325 45,695 |
2,24 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
141,75 17:39 |
143,70 142,80 |
-0,74 % -1,05 |
143,85 141,65 |
253,89 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,10 17:35 |
375,00 376,30 |
-2,18 % -8,20 |
380,00 364,20 |
218,00 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,00 17:39 |
500,40 495,90 |
+2,44 % 12,10 |
511,20 499,40 |
239,29 Tsd. | |
|
QIA NL0015002SN0 |
34,120 17:37 |
33,885 34,075 |
+0,13 % 0,05 |
34,840 33,885 |
486,95 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.111,60 17:39 |
1.140,00 1.130,00 |
-1,63 % -18,40 |
1.146,00 1.111,60 |
205,45 Tsd. |