DAX
25.705,40- -0,44 % (-112,49)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:05
25.705,40
-0,44 %
(-112,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,260 12:04 |
27,470 27,190 |
+0,26 % 0,07 |
27,490 26,890 |
172,35 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 12:05 |
41,570 41,190 |
+2,55 % 1,05 |
42,300 41,570 |
154,12 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,320 12:03 |
35,100 34,880 |
+1,26 % 0,44 |
35,390 34,930 |
149,74 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:03 |
44,000 43,930 |
+1,25 % 0,55 |
44,680 43,990 |
137,54 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,880 12:04 |
43,690 43,200 |
+1,57 % 0,68 |
44,070 43,610 |
132,79 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
188,35 12:05 |
186,60 185,40 |
+1,59 % 2,95 |
188,35 186,00 |
129,01 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,00 12:04 |
56,18 55,72 |
+0,50 % 0,28 |
56,38 55,88 |
124,58 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,60 12:03 |
75,28 74,72 |
+1,18 % 0,88 |
75,78 75,24 |
101,86 Tsd. | |
|
QIA NL0015002SN0 |
34,340 12:03 |
33,885 34,075 |
+0,78 % 0,27 |
34,430 33,885 |
97,14 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,40 12:04 |
422,00 420,20 |
+0,52 % 2,20 |
424,00 420,20 |
89,11 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
77,88 12:03 |
77,26 75,64 |
+2,96 % 2,24 |
78,06 76,80 |
88,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
509,60 12:04 |
500,40 495,90 |
+2,76 % 13,70 |
511,20 499,40 |
71,30 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
74,42 12:01 |
74,20 74,34 |
+0,11 % 0,08 |
75,58 74,00 |
65,72 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.140,80 12:04 |
1.140,00 1.130,00 |
+0,96 % 10,80 |
1.146,00 1.121,80 |
62,90 Tsd. | |
|
AIRBUS NL0000235190 |
208,00 12:04 |
209,50 209,45 |
-0,69 % -1,45 |
210,95 207,30 |
57,11 Tsd. |