DAX
25.648,77- -0,66 % (-169,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:34
25.648,77
-0,66 %
(-169,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLIANZ SE NA O.N. DE0008404005 |
422,80 13:32 |
422,00 420,20 |
+0,62 % 2,60 |
424,00 420,20 |
109,24 Tsd. | |
|
QIA NL0015002SN0 |
34,310 13:31 |
33,885 34,075 |
+0,69 % 0,24 |
34,430 33,885 |
116,48 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,90 13:33 |
75,28 74,72 |
+1,58 % 1,18 |
76,02 75,24 |
129,22 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,98 13:32 |
56,18 55,72 |
+0,47 % 0,26 |
56,38 55,88 |
160,55 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,70 13:32 |
186,60 185,40 |
+1,24 % 2,30 |
188,50 186,00 |
164,70 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,240 13:32 |
35,100 34,880 |
+1,03 % 0,36 |
35,390 34,930 |
180,00 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,580 13:32 |
43,690 43,200 |
+0,88 % 0,38 |
44,070 43,520 |
180,49 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,410 13:29 |
44,000 43,930 |
+1,09 % 0,48 |
44,680 43,990 |
181,31 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,200 13:33 |
41,570 41,190 |
+2,45 % 1,01 |
42,300 41,570 |
224,44 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,05 13:32 |
280,00 281,60 |
-3,04 % -8,55 |
280,35 273,05 |
235,60 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
27,390 13:32 |
27,470 27,190 |
+0,74 % 0,20 |
27,510 26,890 |
251,81 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 13:33 |
76,32 75,50 |
+1,27 % 0,96 |
76,96 75,90 |
262,29 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
56,54 13:32 |
57,82 57,48 |
-1,64 % -0,94 |
58,00 56,54 |
286,16 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 13:33 |
47,410 47,330 |
+0,40 % 0,19 |
47,810 47,275 |
301,64 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,060 13:33 |
38,250 38,170 |
-0,29 % -0,11 |
38,400 37,930 |
369,31 Tsd. |