DAX
25.706,45- -0,43 % (-111,44)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 12:06
25.706,45
-0,43 %
(-111,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,115 12:06 |
45,785 45,405 |
+1,56 % 0,71 |
46,195 45,695 |
447,80 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,60 12:06 |
74,80 77,21 |
-5,97 % -4,61 |
75,04 72,14 |
1,47 Mio. | |
|
HOCHTIEF AG DE0006070006 |
483,60 12:06 |
484,40 497,40 |
-2,77 % -13,80 |
493,00 480,80 |
11,50 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
75,64 12:06 |
75,28 74,72 |
+1,23 % 0,92 |
75,78 75,24 |
101,91 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
178,20 12:03 |
176,40 175,35 |
+1,63 % 2,85 |
178,50 175,40 |
39,45 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,40 12:06 |
246,00 243,60 |
+1,97 % 4,80 |
249,80 244,80 |
43,46 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,70 12:05 |
62,70 62,70 |
+0,00 % 0,00 |
63,25 62,65 |
34,92 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,880 12:04 |
43,690 43,200 |
+1,57 % 0,68 |
44,070 43,610 |
133,06 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,240 12:05 |
41,570 41,190 |
+2,55 % 1,05 |
42,300 41,570 |
154,51 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,995 12:06 |
19,065 18,995 |
+0,00 % 0,00 |
19,140 18,890 |
483,57 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,770 12:07 |
25,690 25,440 |
+1,30 % 0,33 |
25,900 25,540 |
1,30 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,04 12:07 |
56,18 55,72 |
+0,57 % 0,32 |
56,38 55,88 |
126,55 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 12:06 |
256,40 254,20 |
+1,89 % 4,80 |
259,10 255,30 |
41,90 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,910 12:06 |
32,460 32,295 |
+1,90 % 0,62 |
32,990 32,400 |
1,88 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,480 12:04 |
44,000 43,930 |
+1,25 % 0,55 |
44,680 43,990 |
137,61 Tsd. |