DAX
25.632,50- -0,72 % (-185,39)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:52
25.632,50
-0,72 %
(-185,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,00 13:51 |
186,60 185,40 |
+0,86 % 1,60 |
188,50 186,00 |
170,00 Tsd. | |
|
AIRBUS NL0000235190 |
207,85 13:48 |
209,50 209,45 |
-0,76 % -1,60 |
210,95 206,80 |
74,62 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 13:50 |
422,00 420,20 |
+0,57 % 2,40 |
424,00 420,20 |
112,69 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,500 13:50 |
47,410 47,330 |
+0,36 % 0,17 |
47,810 47,275 |
311,99 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,38 13:51 |
60,94 60,12 |
+2,10 % 1,26 |
61,56 60,72 |
436,41 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,10 13:50 |
51,28 51,18 |
-0,16 % -0,08 |
51,70 50,78 |
804,11 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,02 13:50 |
77,26 75,64 |
+3,15 % 2,38 |
78,08 76,80 |
134,60 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,76 13:50 |
56,54 56,08 |
+1,21 % 0,68 |
56,88 56,26 |
34,55 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,060 13:51 |
38,250 38,170 |
-0,29 % -0,11 |
38,400 37,930 |
375,76 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,96 13:49 |
74,20 74,34 |
-0,51 % -0,38 |
75,58 73,94 |
87,15 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,490 13:50 |
44,000 43,930 |
+1,27 % 0,56 |
44,680 43,990 |
187,96 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,920 13:51 |
32,460 32,295 |
+1,94 % 0,63 |
32,990 32,400 |
2,31 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,80 13:50 |
256,40 254,20 |
+1,81 % 4,60 |
259,30 255,30 |
59,08 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,94 13:50 |
56,18 55,72 |
+0,39 % 0,22 |
56,38 55,88 |
168,54 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,760 13:51 |
25,690 25,440 |
+1,26 % 0,32 |
25,900 25,540 |
1,55 Mio. |