DAX
25.648,51- -0,66 % (-169,38)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:31
25.648,51
-0,66 %
(-169,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,860 13:31 |
32,460 32,295 |
+1,75 % 0,57 |
32,990 32,400 |
2,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
72,51 13:29 |
74,80 77,21 |
-6,09 % -4,70 |
75,04 72,10 |
1,80 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 13:27 |
25,690 25,440 |
+1,38 % 0,35 |
25,900 25,540 |
1,49 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,66 13:30 |
160,72 170,44 |
-6,91 % -11,78 |
162,82 158,06 |
1,42 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,04 13:31 |
51,28 51,18 |
-0,27 % -0,14 |
51,70 50,78 |
762,52 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,390 13:29 |
22,510 22,470 |
-0,36 % -0,08 |
22,620 22,370 |
601,42 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,025 13:30 |
19,065 18,995 |
+0,16 % 0,03 |
19,140 18,890 |
597,85 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,36 13:30 |
142,48 140,06 |
+2,36 % 3,30 |
143,96 142,00 |
570,38 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,040 13:30 |
45,785 45,405 |
+1,40 % 0,64 |
46,195 45,695 |
547,76 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,26 13:30 |
60,94 60,12 |
+1,90 % 1,14 |
61,56 60,72 |
426,70 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,020 13:28 |
38,250 38,170 |
-0,39 % -0,15 |
38,400 37,930 |
365,00 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,520 13:30 |
47,410 47,330 |
+0,40 % 0,19 |
47,810 47,275 |
299,57 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
56,54 13:30 |
57,82 57,48 |
-1,64 % -0,94 |
58,00 56,54 |
285,89 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,38 13:30 |
76,32 75,50 |
+1,17 % 0,88 |
76,96 75,90 |
261,35 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
27,390 13:30 |
27,470 27,190 |
+0,74 % 0,20 |
27,510 26,890 |
249,76 Tsd. |