DAX
25.648,77- -0,66 % (-169,12)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 13:34
25.648,77
-0,66 %
(-169,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
27,380 13:34 |
27,470 27,190 |
+0,70 % 0,19 |
27,510 26,890 |
251,98 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,410 13:33 |
22,510 22,470 |
-0,27 % -0,06 |
22,620 22,370 |
602,06 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
76,46 13:33 |
76,32 75,50 |
+1,27 % 0,96 |
76,96 75,90 |
262,29 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,12 13:32 |
90,30 89,74 |
+1,54 % 1,38 |
91,20 90,12 |
40,69 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,240 13:34 |
35,100 34,880 |
+1,03 % 0,36 |
35,390 34,930 |
180,78 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
158,38 13:33 |
160,72 170,44 |
-7,08 % -12,06 |
162,82 158,06 |
1,43 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,95 13:34 |
280,00 281,60 |
-3,07 % -8,65 |
280,35 272,95 |
237,92 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 13:31 |
73,90 73,75 |
+1,22 % 0,90 |
75,30 73,50 |
71,79 Tsd. | |
|
SAP SE O.N. DE0007164600 |
143,18 13:34 |
142,48 140,06 |
+2,23 % 3,12 |
143,96 142,00 |
575,59 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
56,56 13:33 |
57,82 57,48 |
-1,60 % -0,92 |
58,00 56,54 |
287,06 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.137,00 13:33 |
1.140,00 1.130,00 |
+0,62 % 7,00 |
1.146,00 1.121,80 |
80,28 Tsd. | |
|
QIA NL0015002SN0 |
34,310 13:31 |
33,885 34,075 |
+0,69 % 0,24 |
34,430 33,885 |
116,48 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
507,20 13:34 |
500,40 495,90 |
+2,28 % 11,30 |
511,20 499,40 |
84,88 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,50 13:34 |
375,00 376,30 |
-0,74 % -2,80 |
380,00 373,00 |
41,34 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
142,10 13:33 |
143,70 142,80 |
-0,49 % -0,70 |
143,85 141,90 |
37,83 Tsd. |