DAX
25.644,26- -0,67 % (-173,63)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.07.26 15:07
25.644,26
-0,67 %
(-173,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
187,25 15:05 |
186,60 185,40 |
+1,00 % 1,85 |
188,50 186,00 |
200,81 Tsd. | |
|
AIRBUS NL0000235190 |
207,50 15:05 |
209,50 209,45 |
-0,93 % -1,95 |
210,95 206,70 |
86,64 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
422,60 15:06 |
422,00 420,20 |
+0,57 % 2,40 |
424,00 420,20 |
134,53 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,570 15:06 |
47,410 47,330 |
+0,51 % 0,24 |
47,810 47,275 |
368,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,24 15:06 |
60,94 60,12 |
+1,86 % 1,12 |
61,68 60,72 |
571,88 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,38 15:06 |
51,28 51,18 |
+0,39 % 0,20 |
51,70 50,78 |
909,16 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
78,76 15:06 |
77,26 75,64 |
+4,12 % 3,12 |
79,00 76,80 |
184,12 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,80 15:04 |
56,54 56,08 |
+1,28 % 0,72 |
56,96 56,26 |
41,61 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,320 15:06 |
38,250 38,170 |
+0,39 % 0,15 |
38,450 37,930 |
546,72 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,88 15:06 |
74,20 74,34 |
-0,62 % -0,46 |
75,58 73,80 |
104,76 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,730 15:06 |
44,000 43,930 |
+1,82 % 0,80 |
44,780 43,990 |
257,47 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,795 15:07 |
32,460 32,295 |
+1,55 % 0,50 |
32,990 32,400 |
2,93 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,90 15:06 |
256,40 254,20 |
+2,24 % 5,70 |
259,90 255,30 |
77,99 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
56,08 15:05 |
56,18 55,72 |
+0,65 % 0,36 |
56,38 55,88 |
237,48 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,800 15:07 |
25,690 25,440 |
+1,42 % 0,36 |
25,960 25,540 |
2,28 Mio. |