ATX
6.522,33- -0,66 % (-43,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:46
6.522,33
-0,66 %
(-43,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,50 10:45 |
119,00 118,90 |
+63,45 % 46,00 |
118,90 72,10 |
8,89 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,20 10:46 |
179,00 179,50 |
+64,71 % 70,40 |
179,80 104,90 |
5,25 Mrd. | |
|
OMV AG AT0000743059 |
58,15 10:46 |
57,20 57,05 |
+25,38 % 11,77 |
64,10 43,44 |
4,74 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,00 10:46 |
56,30 56,80 |
+118,07 % 30,32 |
56,80 24,30 |
3,81 Mrd. | |
|
voestalpine AG AT0000937503 |
43,600 10:45 |
43,780 43,560 |
+84,59 % 19,98 |
49,020 23,280 |
2,96 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
173,60 10:47 |
184,00 192,80 |
+848,63 % 155,30 |
239,00 17,64 |
2,54 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-12,27 % -7,85 |
69,10 54,75 |
2,29 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,260 10:47 |
22,940 22,960 |
-22,57 % -6,78 |
33,240 22,100 |
1,82 Mrd. | |
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
+19,90 % 12,25 |
79,60 59,00 |
1,50 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
+15,66 % 12,40 |
97,40 65,00 |
947,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:28 |
221,00 222,00 |
+17,94 % 33,70 |
235,00 161,40 |
821,83 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 10:45 |
66,10 67,10 |
+52,35 % 22,85 |
68,50 43,25 |
723,83 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:45 |
18,240 18,160 |
+59,23 % 6,80 |
18,160 11,460 |
559,99 Mio. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+56,72 % 16,45 |
46,000 25,350 |
452,75 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,050 10:43 |
23,550 23,950 |
+2,17 % 0,51 |
27,700 21,700 |
419,39 Mio. |