ATX
6.522,63- -0,65 % (-42,88)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:03
6.522,63
-0,65 %
(-42,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,50 12:03 |
119,00 118,90 |
+1,20 % 1,40 |
118,90 115,60 |
153,17 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,80 12:03 |
184,00 192,80 |
-16,68 % -35,20 |
211,00 189,60 |
111,10 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,00 12:03 |
179,00 179,50 |
+1,54 % 2,70 |
179,80 175,30 |
95,68 Mio. | |
|
OMV AG AT0000743059 |
58,00 12:03 |
57,20 57,05 |
+5,17 % 2,85 |
57,05 54,85 |
92,19 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,40 12:03 |
56,30 56,80 |
+0,98 % 0,55 |
56,80 54,70 |
68,40 Mio. | |
|
voestalpine AG AT0000937503 |
43,680 12:03 |
43,780 43,560 |
+6,95 % 2,84 |
43,760 40,540 |
55,46 Mio. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
-2,65 % -2,00 |
75,60 72,90 |
35,77 Mio. | |
|
Wienerberger AG AT0000831706 |
23,200 12:03 |
22,940 22,960 |
+2,65 % 0,60 |
23,020 22,480 |
31,77 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
56,40 11:59 |
56,20 56,20 |
+1,44 % 0,80 |
56,20 54,80 |
30,83 Mio. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
+3,03 % 2,70 |
92,00 87,00 |
16,44 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 11:43 |
221,00 222,00 |
+1,15 % 2,50 |
224,00 217,00 |
13,72 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,260 12:03 |
18,240 18,160 |
+3,51 % 0,62 |
18,160 17,640 |
12,73 Mio. | |
|
PORR AG AT0000609607 |
45,250 11:47 |
45,950 45,950 |
+2,26 % 1,00 |
45,950 43,600 |
8,94 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 12:03 |
23,550 23,950 |
+5,26 % 1,20 |
24,050 22,800 |
7,90 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,40 11:59 |
66,10 67,10 |
+3,11 % 2,00 |
67,10 64,30 |
7,80 Mio. |