ATX
6.522,98- -0,65 % (-42,53)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:43
6.522,98
-0,65 %
(-42,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,50 10:43 |
119,00 118,90 |
+15,50 % 15,90 |
118,90 100,90 |
1,01 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,60 10:41 |
184,00 192,80 |
+31,08 % 41,40 |
239,00 136,80 |
817,70 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,10 10:41 |
179,00 179,50 |
+18,77 % 28,30 |
179,80 151,80 |
537,04 Mio. | |
|
OMV AG AT0000743059 |
58,15 10:42 |
57,20 57,05 |
-8,28 % -5,25 |
59,00 54,05 |
477,29 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,95 10:43 |
56,30 56,80 |
+13,63 % 6,71 |
56,80 47,74 |
388,72 Mio. | |
|
voestalpine AG AT0000937503 |
43,580 10:41 |
43,780 43,560 |
-7,67 % -3,62 |
47,320 40,440 |
240,47 Mio. | |
|
Wienerberger AG AT0000831706 |
23,260 10:43 |
22,940 22,960 |
-2,60 % -0,62 |
24,160 22,200 |
180,24 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-5,39 % -3,20 |
59,65 54,75 |
177,55 Mio. | |
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
-3,40 % -2,60 |
79,60 72,90 |
163,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 10:28 |
221,00 222,00 |
+21,04 % 38,50 |
225,00 176,60 |
114,84 Mio. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
-0,33 % -0,30 |
93,90 86,70 |
114,36 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:42 |
18,240 18,160 |
+4,70 % 0,82 |
18,160 17,040 |
58,63 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,40 10:30 |
66,10 67,10 |
+10,30 % 6,20 |
67,20 59,40 |
49,51 Mio. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+18,21 % 7,00 |
46,000 38,250 |
48,48 Mio. | |
|
Lenzing AG AT0000644505 |
24,800 10:27 |
24,900 24,950 |
+9,49 % 2,15 |
29,000 21,950 |
46,72 Mio. |