ATX
6.528,73- -0,56 % (-36,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:08
6.528,73
-0,56 %
(-36,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,200 12:03 |
22,940 22,960 |
+1,05 % 0,24 |
23,560 22,920 |
124,04 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
176,00 12:07 |
184,00 192,80 |
-8,71 % -16,80 |
185,00 169,00 |
87,44 Tsd. | |
|
OMV AG AT0000743059 |
58,00 12:07 |
57,20 57,05 |
+1,67 % 0,95 |
58,30 57,20 |
80,70 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,180 12:03 |
18,240 18,160 |
+0,11 % 0,02 |
18,420 18,100 |
63,07 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 12:04 |
56,30 56,80 |
-0,44 % -0,25 |
56,65 55,70 |
60,71 Tsd. | |
|
voestalpine AG AT0000937503 |
43,640 12:08 |
43,780 43,560 |
+0,18 % 0,08 |
43,960 43,440 |
33,03 Tsd. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
23,45 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 12:04 |
119,00 118,90 |
-0,17 % -0,20 |
119,00 118,30 |
22,61 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,30 12:07 |
56,20 56,20 |
+0,18 % 0,10 |
56,60 55,95 |
16,50 Tsd. | |
|
PORR AG AT0000609607 |
45,100 12:06 |
45,950 45,950 |
-1,85 % -0,85 |
45,950 45,000 |
15,61 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 12:03 |
23,550 23,950 |
+0,21 % 0,05 |
24,100 23,550 |
13,64 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:04 |
179,00 179,50 |
-0,45 % -0,80 |
179,60 178,00 |
13,32 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 12:03 |
24,900 24,950 |
+0,20 % 0,05 |
25,000 24,700 |
10,97 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 12:04 |
221,00 222,00 |
-1,13 % -2,50 |
223,00 217,00 |
10,26 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
-0,22 % -0,20 |
92,90 91,20 |
9,81 Tsd. |