ATX
6.522,34- -0,66 % (-43,17)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:30
6.522,34
-0,66 %
(-43,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,340 10:30 |
22,940 22,960 |
+1,66 % 0,38 |
23,560 22,920 |
81,64 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,60 10:30 |
184,00 192,80 |
-10,48 % -20,20 |
185,00 169,00 |
57,00 Tsd. | |
|
OMV AG AT0000743059 |
58,20 10:29 |
57,20 57,05 |
+2,02 % 1,15 |
58,30 57,20 |
54,45 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:30 |
18,240 18,160 |
+0,66 % 0,12 |
18,420 18,120 |
42,11 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,90 10:28 |
56,30 56,80 |
-1,58 % -0,90 |
56,65 55,90 |
32,71 Tsd. | |
|
voestalpine AG AT0000937503 |
43,720 10:29 |
43,780 43,560 |
+0,37 % 0,16 |
43,960 43,580 |
17,07 Tsd. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,900 |
15,81 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 10:28 |
119,00 118,90 |
-0,17 % -0,20 |
119,00 118,30 |
11,99 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:24 |
45,950 45,950 |
-1,09 % -0,50 |
45,950 45,050 |
8,63 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:29 |
56,20 56,20 |
-0,09 % -0,05 |
56,25 55,95 |
8,44 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 10:29 |
179,00 179,50 |
-0,33 % -0,60 |
179,60 178,10 |
8,26 Tsd. | |
|
Lenzing AG AT0000644505 |
24,800 10:27 |
24,900 24,950 |
-0,60 % -0,15 |
24,950 24,800 |
8,00 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,40 10:30 |
66,10 67,10 |
-1,04 % -0,70 |
67,20 66,10 |
6,93 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,750 10:19 |
31,550 31,450 |
+0,95 % 0,30 |
31,950 31,250 |
6,75 Tsd. | |
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
-0,40 % -0,30 |
74,00 73,30 |
5,35 Tsd. |