ATX
6.525,02- -0,62 % (-40,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 14:59
6.525,02
-0,62 %
(-40,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
32,850 14:57 |
33,000 33,150 |
+20,55 % 5,60 |
40,400 18,520 |
485,55 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 14:58 |
31,550 31,450 |
-3,19 % -1,05 |
36,150 28,000 |
825,51 Mio. | |
|
PORR AG AT0000609607 |
44,800 14:58 |
45,950 45,950 |
+254,99 % 32,18 |
46,000 11,000 |
834,10 Mio. | |
|
SBO AG AT0000946652 |
29,900 14:50 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
Lenzing AG AT0000644505 |
24,900 14:48 |
24,900 24,950 |
-41,20 % -17,45 |
46,450 19,620 |
1,12 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,140 14:46 |
18,240 18,160 |
+147,81 % 10,82 |
18,160 7,080 |
1,23 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,60 14:39 |
66,10 67,10 |
+177,50 % 42,60 |
68,50 23,60 |
1,28 Mrd. | |
|
EVN AG AT0000741053 |
29,300 14:50 |
29,000 29,250 |
+41,89 % 8,65 |
31,850 20,150 |
1,41 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,50 14:50 |
92,90 92,00 |
+150,34 % 54,95 |
97,40 36,10 |
1,52 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 14:59 |
221,00 222,00 |
+76,40 % 95,50 |
235,00 100,60 |
1,71 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,40 14:58 |
184,00 192,80 |
+461,13 % 143,32 |
239,00 10,68 |
3,47 Mrd. | |
|
Andritz AG AT0000730007 |
73,90 14:40 |
73,50 74,10 |
+52,43 % 25,42 |
79,60 42,10 |
4,35 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,050 14:53 |
23,550 23,950 |
-10,59 % -2,85 |
33,120 20,620 |
4,82 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,200 14:54 |
22,940 22,960 |
-14,71 % -4,00 |
36,460 22,100 |
6,13 Mrd. | |
|
voestalpine AG AT0000937503 |
43,400 14:58 |
43,780 43,560 |
+37,25 % 11,78 |
49,020 16,920 |
6,14 Mrd. |