ATX
6.488,23- -1,18 % (-77,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 17:50
6.488,23
-1,18 %
(-77,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
-8,31 % -2,95 |
40,400 29,250 |
273,25 Mio. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
+25,32 % 5,90 |
29,800 22,800 |
323,81 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
+4,97 % 1,50 |
36,150 28,800 |
336,68 Mio. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
+2,05 % 0,50 |
29,000 19,620 |
360,29 Mio. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
+1,36 % 0,40 |
37,500 26,000 |
383,10 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
+1,95 % 0,46 |
27,700 21,700 |
419,39 Mio. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
+51,55 % 14,95 |
46,000 25,350 |
452,75 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,080 17:35 |
18,240 18,160 |
+57,49 % 6,60 |
18,160 11,460 |
559,99 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,80 17:35 |
66,10 67,10 |
+50,74 % 22,15 |
68,50 43,25 |
723,83 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
+15,55 % 29,20 |
235,00 161,40 |
821,83 Mio. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
+13,76 % 10,90 |
97,40 65,00 |
947,13 Mio. | |
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
+18,77 % 11,55 |
79,60 59,00 |
1,50 Mrd. | |
|
Wienerberger AG AT0000831706 |
22,900 17:35 |
22,940 22,960 |
-23,77 % -7,14 |
33,240 22,100 |
1,82 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,10 17:40 |
56,20 56,20 |
-10,78 % -6,90 |
69,10 54,75 |
2,29 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,80 17:35 |
184,00 192,80 |
+844,26 % 154,50 |
239,00 17,64 |
2,54 Mrd. |