ATX
6.488,23- -1,18 % (-77,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 17:50
6.488,23
-1,18 %
(-77,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
-1,81 % -0,60 |
33,050 32,350 |
21,28 Tsd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
-0,17 % -0,05 |
29,450 29,000 |
21,41 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
-2,25 % -5,00 |
223,00 215,00 |
22,36 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
+0,79 % 0,25 |
32,000 31,250 |
26,90 Tsd. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
-2,07 % -1,90 |
92,90 90,00 |
30,16 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
65,80 17:35 |
66,10 67,10 |
-1,94 % -1,30 |
67,20 65,50 |
31,80 Tsd. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
-4,35 % -2,00 |
45,950 43,800 |
35,95 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,650 |
37,87 Tsd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
41,41 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
+0,21 % 0,05 |
24,100 23,550 |
47,01 Tsd. | |
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
-1,35 % -1,00 |
74,10 73,10 |
76,72 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 17:36 |
179,00 179,50 |
-0,61 % -1,10 |
180,20 177,60 |
95,17 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
57,10 17:40 |
56,20 56,20 |
+1,60 % 0,90 |
57,10 55,95 |
123,80 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,080 17:35 |
18,240 18,160 |
-0,44 % -0,08 |
18,420 18,000 |
140,54 Tsd. | |
|
voestalpine AG AT0000937503 |
42,920 17:37 |
43,780 43,560 |
-1,47 % -0,64 |
43,960 42,920 |
178,75 Tsd. |