ATX
6.523,17- -0,64 % (-42,34)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:45
6.523,17
-0,64 %
(-42,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,260 10:43 |
22,940 22,960 |
-14,49 % -3,94 |
36,460 22,100 |
6,13 Mrd. | |
|
voestalpine AG AT0000937503 |
43,580 10:41 |
43,780 43,560 |
+37,82 % 11,96 |
49,020 16,920 |
6,14 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,40 10:30 |
66,10 67,10 |
+176,67 % 42,40 |
68,50 23,60 |
1,28 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-21,14 % -15,05 |
89,25 54,75 |
7,01 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:42 |
18,240 18,160 |
+149,73 % 10,96 |
18,160 7,080 |
1,23 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
+150,62 % 55,05 |
97,40 36,10 |
1,52 Mrd. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,95 10:43 |
56,30 56,80 |
+289,35 % 41,58 |
56,80 12,73 |
7,37 Mrd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+260,14 % 32,83 |
46,000 11,000 |
834,10 Mio. | |
|
Palfinger AG AT0000758305 |
32,700 10:43 |
33,000 33,150 |
+20,00 % 5,45 |
40,400 18,520 |
485,55 Mio. | |
|
OMV AG AT0000743059 |
58,15 10:42 |
57,20 57,05 |
+45,27 % 18,12 |
64,10 36,34 |
13,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
-3,95 % -1,30 |
36,150 28,000 |
825,51 Mio. | |
|
Lenzing AG AT0000644505 |
24,800 10:27 |
24,900 24,950 |
-41,44 % -17,55 |
46,450 19,620 |
1,12 Mrd. | |
|
EVN AG AT0000741053 |
29,250 10:29 |
29,000 29,250 |
+41,65 % 8,60 |
31,850 20,150 |
1,41 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,40 10:44 |
119,00 118,90 |
+272,44 % 86,61 |
118,90 31,65 |
21,23 Mrd. |