ATX
6.525,65- -0,61 % (-39,86)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:48
6.525,65
-0,61 %
(-39,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,240 10:47 |
22,940 22,960 |
-22,64 % -6,80 |
33,240 22,100 |
1,82 Mrd. | |
|
voestalpine AG AT0000937503 |
43,600 10:45 |
43,780 43,560 |
+84,59 % 19,98 |
49,020 23,280 |
2,96 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 10:45 |
66,10 67,10 |
+52,35 % 22,85 |
68,50 43,25 |
723,83 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:32 |
56,20 56,20 |
-12,27 % -7,85 |
69,10 54,75 |
2,29 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:45 |
18,240 18,160 |
+59,23 % 6,80 |
18,160 11,460 |
559,99 Mio. | |
|
STRABAG SE AT000000STR1 |
91,60 10:41 |
92,90 92,00 |
+15,66 % 12,40 |
97,40 65,00 |
947,13 Mio. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+1,36 % 0,40 |
37,500 26,000 |
383,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,00 10:46 |
56,30 56,80 |
+118,07 % 30,32 |
56,80 24,30 |
3,81 Mrd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
+56,72 % 16,45 |
46,000 25,350 |
452,75 Mio. | |
|
Palfinger AG AT0000758305 |
32,750 10:47 |
33,000 33,150 |
-7,75 % -2,75 |
40,400 29,250 |
273,25 Mio. | |
|
OMV AG AT0000743059 |
58,15 10:46 |
57,20 57,05 |
+25,38 % 11,77 |
64,10 43,44 |
4,74 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
+4,80 % 1,45 |
36,150 28,800 |
336,68 Mio. | |
|
Lenzing AG AT0000644505 |
24,750 10:47 |
24,900 24,950 |
+1,43 % 0,35 |
29,000 19,620 |
360,29 Mio. | |
|
EVN AG AT0000741053 |
29,300 10:47 |
29,000 29,250 |
+25,75 % 6,00 |
29,800 22,800 |
323,81 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,50 10:45 |
119,00 118,90 |
+63,45 % 46,00 |
118,90 72,10 |
8,89 Mrd. |