ATX
6.488,23- -1,18 % (-77,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 17:50
6.488,23
-1,18 %
(-77,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
+50,78 % 24,62 |
79,60 42,10 |
4,35 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,80 17:35 |
184,00 192,80 |
+455,98 % 141,72 |
239,00 10,68 |
3,47 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 17:36 |
179,00 179,50 |
+329,67 % 136,88 |
179,80 40,50 |
10,00 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
-10,78 % -2,90 |
33,120 20,620 |
4,82 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
+73,60 % 92,00 |
235,00 100,60 |
1,71 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
118,40 17:35 |
119,00 118,90 |
+272,44 % 86,61 |
118,90 31,65 |
21,23 Mrd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
+41,40 % 8,55 |
31,850 20,150 |
1,41 Mrd. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
-41,20 % -17,45 |
46,450 19,620 |
1,12 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
-3,79 % -1,25 |
36,150 28,000 |
825,51 Mio. | |
|
OMV AG AT0000743059 |
57,05 17:35 |
57,20 57,05 |
+42,52 % 17,02 |
64,10 36,34 |
13,17 Mrd. | |
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
+19,45 % 5,30 |
40,400 18,520 |
485,55 Mio. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
+248,26 % 31,33 |
46,000 11,000 |
834,10 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,80 17:35 |
56,30 56,80 |
+295,27 % 42,43 |
56,80 12,73 |
7,37 Mrd. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
+146,51 % 53,55 |
97,40 36,10 |
1,52 Mrd. |