ATX
6.488,23- -1,18 % (-77,28)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 17:50
6.488,23
-1,18 %
(-77,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,10 17:38 |
73,50 74,10 |
-4,32 % -3,30 |
79,60 72,90 |
163,00 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,80 17:35 |
184,00 192,80 |
+29,73 % 39,60 |
239,00 136,80 |
817,70 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,40 17:36 |
179,00 179,50 |
+18,30 % 27,60 |
179,80 151,80 |
537,04 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 17:35 |
23,550 23,950 |
+5,49 % 1,25 |
24,050 21,700 |
41,05 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,00 17:35 |
221,00 222,00 |
+18,58 % 34,00 |
225,00 176,60 |
114,84 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,40 17:35 |
119,00 118,90 |
+15,40 % 15,80 |
118,90 100,90 |
1,01 Mrd. | |
|
EVN AG AT0000741053 |
29,200 17:35 |
29,000 29,250 |
+1,57 % 0,45 |
29,800 28,300 |
25,40 Mio. | |
|
Lenzing AG AT0000644505 |
24,900 17:35 |
24,900 24,950 |
+9,93 % 2,25 |
29,000 21,950 |
46,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 17:35 |
31,550 31,450 |
-1,71 % -0,55 |
32,200 31,000 |
23,53 Mio. | |
|
OMV AG AT0000743059 |
57,05 17:35 |
57,20 57,05 |
-10,02 % -6,35 |
59,00 54,05 |
477,29 Mio. | |
|
Palfinger AG AT0000758305 |
32,550 17:35 |
33,000 33,150 |
-2,25 % -0,75 |
34,750 31,450 |
22,22 Mio. | |
|
PORR AG AT0000609607 |
43,950 17:35 |
45,950 45,950 |
+14,30 % 5,50 |
46,000 38,250 |
48,48 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,80 17:35 |
56,30 56,80 |
+15,35 % 7,56 |
56,80 47,74 |
388,72 Mio. | |
|
SBO AG AT0000946652 |
29,900 17:35 |
29,900 29,900 |
-15,54 % -5,50 |
35,200 28,450 |
28,15 Mio. | |
|
STRABAG SE AT000000STR1 |
90,10 17:35 |
92,90 92,00 |
-1,96 % -1,80 |
93,90 86,70 |
114,36 Mio. |