ATX
6.525,76- -0,61 % (-39,75)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 15:08
6.525,76
-0,61 %
(-39,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,70 15:04 |
73,50 74,10 |
-0,54 % -0,40 |
74,00 73,30 |
16,73 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,20 15:04 |
184,00 192,80 |
-9,65 % -18,60 |
185,00 169,00 |
109,45 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,60 15:04 |
179,00 179,50 |
+0,06 % 0,10 |
179,70 178,00 |
21,78 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 15:03 |
23,550 23,950 |
+0,00 % 0,00 |
24,100 23,550 |
20,58 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 15:06 |
221,00 222,00 |
-1,13 % -2,50 |
223,00 217,00 |
15,74 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
119,00 15:06 |
119,00 118,90 |
+0,08 % 0,10 |
119,10 118,30 |
40,64 Tsd. | |
|
EVN AG AT0000741053 |
29,300 14:50 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
7,31 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 15:02 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,700 |
17,95 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,950 15:05 |
31,550 31,450 |
+1,59 % 0,50 |
32,000 31,250 |
14,18 Tsd. | |
|
OMV AG AT0000743059 |
57,30 15:06 |
57,20 57,05 |
+0,44 % 0,25 |
58,30 57,20 |
106,55 Tsd. | |
|
Palfinger AG AT0000758305 |
32,850 14:57 |
33,000 33,150 |
-0,90 % -0,30 |
33,000 32,500 |
9,47 Tsd. | |
|
PORR AG AT0000609607 |
44,850 15:03 |
45,950 45,950 |
-2,39 % -1,10 |
45,950 44,600 |
20,97 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,65 15:08 |
56,30 56,80 |
-0,26 % -0,15 |
56,80 55,70 |
85,53 Tsd. | |
|
SBO AG AT0000946652 |
29,900 15:06 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
31,53 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,50 14:50 |
92,90 92,00 |
-0,54 % -0,50 |
92,90 91,20 |
14,06 Tsd. |