ATX
6.525,41- -0,61 % (-40,10)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:20
6.525,41
-0,61 %
(-40,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
-44,11 % -23,60 |
57,000 26,000 |
905,80 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
-40,97 % -17,35 |
46,450 19,620 |
1,12 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,25 12:10 |
56,20 56,20 |
-21,00 % -14,95 |
89,25 54,75 |
7,01 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,120 12:11 |
22,940 22,960 |
-15,00 % -4,08 |
36,460 22,100 |
6,13 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
-10,97 % -2,95 |
33,120 20,620 |
4,82 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
-3,79 % -1,25 |
36,150 28,000 |
825,51 Mio. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
+20,37 % 5,55 |
40,400 18,520 |
485,55 Mio. | |
|
voestalpine AG AT0000937503 |
43,560 12:17 |
43,780 43,560 |
+37,76 % 11,94 |
49,020 16,920 |
6,14 Mrd. | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+41,89 % 8,65 |
31,850 20,150 |
1,41 Mrd. | |
|
OMV AG AT0000743059 |
57,95 12:16 |
57,20 57,05 |
+44,77 % 17,92 |
64,10 36,34 |
13,17 Mrd. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+51,82 % 25,12 |
79,60 42,10 |
4,35 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,00 12:20 |
221,00 222,00 |
+75,20 % 94,00 |
235,00 100,60 |
1,71 Mrd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,120 12:16 |
18,240 18,160 |
+147,54 % 10,80 |
18,160 7,080 |
1,23 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
+151,16 % 55,25 |
97,40 36,10 |
1,52 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
+175,83 % 42,20 |
68,50 23,60 |
1,28 Mrd. |