ATX
6.525,44- -0,61 % (-40,07)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:23
6.525,44
-0,61 %
(-40,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,060 12:21 |
22,940 22,960 |
-23,24 % -6,98 |
33,240 22,100 |
1,82 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,25 12:10 |
56,20 56,20 |
-12,11 % -7,75 |
69,10 54,75 |
2,29 Mrd. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
-7,61 % -2,70 |
40,400 29,250 |
273,25 Mio. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
+1,36 % 0,40 |
37,500 26,000 |
383,10 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
+1,74 % 0,41 |
27,700 21,700 |
419,39 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
+2,46 % 0,60 |
29,000 19,620 |
360,29 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
+4,97 % 1,50 |
36,150 28,800 |
336,68 Mio. | |
|
STRABAG SE AT000000STR1 |
92,00 12:22 |
92,90 92,00 |
+16,16 % 12,80 |
97,40 65,00 |
947,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,00 12:20 |
221,00 222,00 |
+16,61 % 31,20 |
235,00 161,40 |
821,83 Mio. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+19,58 % 12,05 |
79,60 59,00 |
1,50 Mrd. | |
|
OMV AG AT0000743059 |
57,80 12:22 |
57,20 57,05 |
+24,62 % 11,42 |
64,10 43,44 |
4,74 Mrd. | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+25,75 % 6,00 |
29,800 22,800 |
323,81 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
+51,66 % 22,55 |
68,50 43,25 |
723,83 Mio. | |
|
PORR AG AT0000609607 |
45,200 12:20 |
45,950 45,950 |
+55,86 % 16,20 |
46,000 25,350 |
452,75 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,120 12:16 |
18,240 18,160 |
+57,84 % 6,64 |
18,160 11,460 |
559,99 Mio. |