ATX
6.522,18- -0,66 % (-43,33)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 13:41
6.522,18
-0,66 %
(-43,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,80 13:40 |
184,00 192,80 |
-9,34 % -18,00 |
185,00 169,00 |
98,14 Tsd. | |
|
PORR AG AT0000609607 |
45,250 12:59 |
45,950 45,950 |
-1,52 % -0,70 |
45,950 45,000 |
17,16 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 13:26 |
221,00 222,00 |
-1,13 % -2,50 |
223,00 217,00 |
14,29 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 13:40 |
33,000 33,150 |
-1,06 % -0,35 |
33,000 32,500 |
8,02 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,50 13:32 |
66,10 67,10 |
-0,89 % -0,60 |
67,20 65,50 |
9,49 Tsd. | |
|
Andritz AG AT0000730007 |
73,70 13:31 |
73,50 74,10 |
-0,54 % -0,40 |
74,00 73,30 |
12,70 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 13:41 |
56,30 56,80 |
-0,53 % -0,30 |
56,65 55,70 |
73,60 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 13:33 |
179,00 179,50 |
-0,28 % -0,50 |
179,60 178,00 |
16,58 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,80 13:42 |
92,90 92,00 |
-0,22 % -0,20 |
92,90 91,20 |
10,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:35 |
23,550 23,950 |
-0,21 % -0,05 |
24,100 23,550 |
15,91 Tsd. | |
|
voestalpine AG AT0000937503 |
43,500 13:40 |
43,780 43,560 |
-0,14 % -0,06 |
43,960 43,440 |
40,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,90 13:40 |
119,00 118,90 |
+0,00 % 0,00 |
119,00 118,30 |
30,83 Tsd. | |
|
EVN AG AT0000741053 |
29,250 13:39 |
29,000 29,250 |
+0,00 % 0,00 |
29,450 29,000 |
4,55 Tsd. | |
|
Lenzing AG AT0000644505 |
24,950 13:24 |
24,900 24,950 |
+0,00 % 0,00 |
25,000 24,700 |
12,65 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,180 13:41 |
18,240 18,160 |
+0,11 % 0,02 |
18,420 18,100 |
70,82 Tsd. |