ATX
6.522,63- -0,65 % (-42,88)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:03
6.522,63
-0,65 %
(-42,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,80 12:03 |
184,00 192,80 |
-8,82 % -17,00 |
185,00 169,00 |
87,02 Tsd. | |
|
PORR AG AT0000609607 |
45,250 11:47 |
45,950 45,950 |
-1,52 % -0,70 |
45,950 45,050 |
12,34 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
-1,34 % -0,90 |
67,20 65,50 |
8,80 Tsd. | |
|
Palfinger AG AT0000758305 |
32,750 11:43 |
33,000 33,150 |
-1,21 % -0,40 |
33,000 32,500 |
5,21 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 11:43 |
221,00 222,00 |
-1,13 % -2,50 |
223,00 219,00 |
8,35 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,00 12:03 |
179,00 179,50 |
-0,84 % -1,50 |
179,60 178,00 |
12,96 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,40 12:03 |
56,30 56,80 |
-0,70 % -0,40 |
56,65 55,70 |
57,84 Tsd. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
-0,67 % -0,50 |
74,00 73,30 |
9,32 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,50 12:03 |
119,00 118,90 |
-0,34 % -0,40 |
119,00 118,30 |
22,50 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
-0,22 % -0,20 |
92,90 91,20 |
9,81 Tsd. | |
|
SBO AG AT0000946652 |
29,850 11:49 |
29,900 29,900 |
-0,17 % -0,05 |
30,350 29,850 |
22,73 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 12:03 |
24,900 24,950 |
+0,20 % 0,05 |
25,000 24,700 |
10,97 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 12:03 |
23,550 23,950 |
+0,21 % 0,05 |
24,100 23,550 |
13,64 Tsd. | |
|
voestalpine AG AT0000937503 |
43,680 12:03 |
43,780 43,560 |
+0,28 % 0,12 |
43,960 43,440 |
31,79 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,40 11:59 |
56,20 56,20 |
+0,36 % 0,20 |
56,40 55,95 |
15,73 Tsd. |