ATX
6.520,12- -0,69 % (-45,39)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 13:45
6.520,12
-0,69 %
(-45,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,70 13:31 |
73,50 74,10 |
-2,51 % -1,90 |
75,60 72,90 |
35,77 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,60 13:46 |
184,00 192,80 |
-16,78 % -35,40 |
211,00 189,60 |
111,10 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,90 13:44 |
179,00 179,50 |
+2,05 % 3,60 |
179,80 175,30 |
95,68 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 13:35 |
23,550 23,950 |
+4,82 % 1,10 |
24,050 22,800 |
7,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 13:26 |
221,00 222,00 |
+1,15 % 2,50 |
224,00 217,00 |
13,72 Mio. | |
|
Erste Group Bank AG AT0000652011 |
118,80 13:44 |
119,00 118,90 |
+1,45 % 1,70 |
118,90 115,60 |
153,17 Mio. | |
|
EVN AG AT0000741053 |
29,250 13:39 |
29,000 29,250 |
+2,27 % 0,65 |
29,550 28,600 |
6,27 Mio. | |
|
Lenzing AG AT0000644505 |
24,950 13:24 |
24,900 24,950 |
+2,89 % 0,70 |
25,550 24,250 |
4,57 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,850 13:45 |
31,550 31,450 |
+2,74 % 0,85 |
32,100 31,000 |
6,15 Mio. | |
|
OMV AG AT0000743059 |
57,60 13:43 |
57,20 57,05 |
+4,44 % 2,45 |
57,05 54,85 |
92,19 Mio. | |
|
Palfinger AG AT0000758305 |
32,800 13:40 |
33,000 33,150 |
+2,98 % 0,95 |
33,150 31,450 |
5,48 Mio. | |
|
PORR AG AT0000609607 |
45,000 13:44 |
45,950 45,950 |
+1,69 % 0,75 |
45,950 43,600 |
8,94 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,40 13:45 |
56,30 56,80 |
+0,98 % 0,55 |
56,80 54,70 |
68,40 Mio. | |
|
SBO AG AT0000946652 |
29,950 13:29 |
29,900 29,900 |
+3,99 % 1,15 |
29,900 28,450 |
4,87 Mio. | |
|
STRABAG SE AT000000STR1 |
91,80 13:42 |
92,90 92,00 |
+3,03 % 2,70 |
92,00 87,00 |
16,44 Mio. |