ATX
6.525,86- -0,60 % (-39,65)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 10:52
6.525,86
-0,60 %
(-39,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
73,80 10:27 |
73,50 74,10 |
-0,40 % -0,30 |
74,00 73,30 |
5,35 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,00 10:53 |
184,00 192,80 |
-9,23 % -17,80 |
185,00 169,00 |
64,26 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,00 10:52 |
179,00 179,50 |
-0,28 % -0,50 |
179,60 178,10 |
8,89 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 10:50 |
23,550 23,950 |
+0,21 % 0,05 |
24,100 23,550 |
7,21 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
222,00 10:51 |
221,00 222,00 |
+0,00 % 0,00 |
223,00 219,50 |
4,60 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,40 10:52 |
119,00 118,90 |
-0,42 % -0,50 |
119,00 118,30 |
15,16 Tsd. | |
|
EVN AG AT0000741053 |
29,300 10:49 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
2,01 Tsd. | |
|
Lenzing AG AT0000644505 |
24,750 10:47 |
24,900 24,950 |
-0,80 % -0,20 |
24,950 24,700 |
9,25 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,650 10:40 |
31,550 31,450 |
+0,64 % 0,20 |
31,950 31,250 |
7,28 Tsd. | |
|
OMV AG AT0000743059 |
58,15 10:51 |
57,20 57,05 |
+1,93 % 1,10 |
58,30 57,20 |
58,71 Tsd. | |
|
Palfinger AG AT0000758305 |
32,700 10:50 |
33,000 33,150 |
-1,36 % -0,45 |
33,000 32,550 |
4,11 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:43 |
45,950 45,950 |
-1,09 % -0,50 |
45,950 45,050 |
10,23 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,05 10:48 |
56,30 56,80 |
-1,32 % -0,75 |
56,65 55,70 |
39,28 Tsd. | |
|
SBO AG AT0000946652 |
30,000 10:51 |
29,900 29,900 |
+0,33 % 0,10 |
30,350 29,850 |
16,91 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,50 10:51 |
92,90 92,00 |
-0,54 % -0,50 |
92,90 91,20 |
6,06 Tsd. |