ATX
6.509,47- -0,85 % (-56,04)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 16:06
6.509,47
-0,85 %
(-56,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
22,900 16:06 |
22,940 22,960 |
-0,26 % -0,06 |
23,560 22,900 |
193,10 Tsd. | |
|
OMV AG AT0000743059 |
57,35 16:06 |
57,20 57,05 |
+0,53 % 0,30 |
58,30 57,20 |
145,24 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,20 16:08 |
184,00 192,80 |
-10,68 % -20,60 |
185,00 169,00 |
124,68 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 16:05 |
56,30 56,80 |
-0,44 % -0,25 |
56,85 55,70 |
93,61 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,060 15:59 |
18,240 18,160 |
-0,55 % -0,10 |
18,420 18,040 |
83,86 Tsd. | |
|
voestalpine AG AT0000937503 |
43,260 15:58 |
43,780 43,560 |
-0,69 % -0,30 |
43,960 43,260 |
68,85 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,90 16:06 |
119,00 118,90 |
+0,00 % 0,00 |
119,50 118,30 |
52,11 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,70 16:06 |
56,20 56,20 |
+0,89 % 0,50 |
56,95 55,95 |
43,76 Tsd. | |
|
SBO AG AT0000946652 |
29,850 16:05 |
29,900 29,900 |
-0,17 % -0,05 |
30,350 29,600 |
34,50 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 16:05 |
23,550 23,950 |
-0,21 % -0,05 |
24,100 23,550 |
30,10 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,50 16:04 |
179,00 179,50 |
+0,00 % 0,00 |
180,20 178,00 |
27,56 Tsd. | |
|
PORR AG AT0000609607 |
44,550 16:05 |
45,950 45,950 |
-3,05 % -1,40 |
45,950 44,550 |
23,09 Tsd. | |
|
Andritz AG AT0000730007 |
73,60 16:07 |
73,50 74,10 |
-0,67 % -0,50 |
74,10 73,30 |
21,23 Tsd. | |
|
Lenzing AG AT0000644505 |
24,900 16:04 |
24,900 24,950 |
-0,20 % -0,05 |
25,100 24,700 |
20,73 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 16:06 |
221,00 222,00 |
-2,93 % -6,50 |
223,00 215,50 |
18,05 Tsd. |