ATX
6.526,99- -0,59 % (-38,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
07.07.26 12:09
6.526,99
-0,59 %
(-38,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,200 12:03 |
22,940 22,960 |
+1,05 % 0,24 |
23,560 22,920 |
124,04 Tsd. | |
|
voestalpine AG AT0000937503 |
43,640 12:08 |
43,780 43,560 |
+0,18 % 0,08 |
43,960 43,440 |
33,03 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
-1,34 % -0,90 |
67,20 65,50 |
8,80 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,35 12:09 |
56,20 56,20 |
+0,27 % 0,15 |
56,60 55,95 |
16,54 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,180 12:03 |
18,240 18,160 |
+0,11 % 0,02 |
18,420 18,100 |
63,07 Tsd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
-0,22 % -0,20 |
92,90 91,20 |
9,81 Tsd. | |
|
SBO AG AT0000946652 |
29,900 12:07 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,600 |
23,45 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,55 12:04 |
56,30 56,80 |
-0,44 % -0,25 |
56,65 55,70 |
60,71 Tsd. | |
|
PORR AG AT0000609607 |
45,100 12:06 |
45,950 45,950 |
-1,85 % -0,85 |
45,950 45,000 |
15,61 Tsd. | |
|
Palfinger AG AT0000758305 |
32,800 12:06 |
33,000 33,150 |
-1,06 % -0,35 |
33,000 32,500 |
5,40 Tsd. | |
|
OMV AG AT0000743059 |
57,95 12:08 |
57,20 57,05 |
+1,58 % 0,90 |
58,30 57,20 |
82,34 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,700 11:43 |
31,550 31,450 |
+0,79 % 0,25 |
31,950 31,250 |
8,04 Tsd. | |
|
Lenzing AG AT0000644505 |
25,000 12:03 |
24,900 24,950 |
+0,20 % 0,05 |
25,000 24,700 |
10,97 Tsd. | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+0,17 % 0,05 |
29,450 29,000 |
4,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 12:04 |
119,00 118,90 |
-0,17 % -0,20 |
119,00 118,30 |
22,61 Tsd. |