ATX Prime
3.209,12- -0,55 % (-17,68)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 12:11
3.209,12
-0,55 %
(-17,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,70 12:11 |
119,00 118,90 |
+273,39 % 86,91 |
118,90 31,65 |
21,23 Mrd. | |
|
OMV AG AT0000743059 |
57,95 12:08 |
57,20 57,05 |
+44,77 % 17,92 |
64,10 36,34 |
13,17 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:04 |
179,00 179,50 |
+330,40 % 137,18 |
179,80 40,50 |
10,00 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 12:10 |
56,30 56,80 |
+293,18 % 42,13 |
56,80 12,73 |
7,37 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,25 12:10 |
56,20 56,20 |
-21,00 % -14,95 |
89,25 54,75 |
7,01 Mrd. | |
|
voestalpine AG AT0000937503 |
43,540 12:11 |
43,780 43,560 |
+37,70 % 11,92 |
49,020 16,920 |
6,14 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,120 12:11 |
22,940 22,960 |
-15,00 % -4,08 |
36,460 22,100 |
6,13 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 12:09 |
23,550 23,950 |
-10,97 % -2,95 |
33,120 20,620 |
4,82 Mrd. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
+51,82 % 25,12 |
79,60 42,10 |
4,35 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,60 12:09 |
184,00 192,80 |
+464,99 % 144,52 |
239,00 10,68 |
3,47 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:03 |
15,560 15,420 |
-11,73 % -2,06 |
32,350 14,800 |
3,37 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 12:04 |
221,00 222,00 |
+75,60 % 94,50 |
235,00 100,60 |
1,71 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
+151,16 % 55,25 |
97,40 36,10 |
1,52 Mrd. | |
|
EVN AG AT0000741053 |
29,300 12:08 |
29,000 29,250 |
+41,89 % 8,65 |
31,850 20,150 |
1,41 Mrd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
+175,83 % 42,20 |
68,50 23,60 |
1,28 Mrd. |