ATX Prime
3.209,02- -0,55 % (-17,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 15:06
3.209,02
-0,55 %
(-17,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
119,00 15:06 |
119,00 118,90 |
+64,14 % 46,50 |
118,90 72,10 |
8,89 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,60 15:04 |
179,00 179,50 |
+65,07 % 70,80 |
179,80 104,90 |
5,25 Mrd. | |
|
OMV AG AT0000743059 |
57,30 15:06 |
57,20 57,05 |
+23,54 % 10,92 |
64,10 43,44 |
4,74 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,65 15:03 |
56,30 56,80 |
+120,60 % 30,97 |
56,80 24,30 |
3,81 Mrd. | |
|
voestalpine AG AT0000937503 |
43,460 15:05 |
43,780 43,560 |
+84,00 % 19,84 |
49,020 23,280 |
2,96 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
174,20 15:04 |
184,00 192,80 |
+851,91 % 155,90 |
239,00 17,64 |
2,54 Mrd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,60 15:06 |
56,20 56,20 |
-11,56 % -7,40 |
69,10 54,75 |
2,29 Mrd. | |
|
Wienerberger AG AT0000831706 |
23,120 15:04 |
22,940 22,960 |
-23,04 % -6,92 |
33,240 22,100 |
1,82 Mrd. | |
|
Andritz AG AT0000730007 |
73,70 15:04 |
73,50 74,10 |
+19,74 % 12,15 |
79,60 59,00 |
1,50 Mrd. | |
|
STRABAG SE AT000000STR1 |
91,50 14:50 |
92,90 92,00 |
+15,53 % 12,30 |
97,40 65,00 |
947,13 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 15:06 |
221,00 222,00 |
+16,88 % 31,70 |
235,00 161,40 |
821,83 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,60 14:39 |
66,10 67,10 |
+52,58 % 22,95 |
68,50 43,25 |
723,83 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,140 14:46 |
18,240 18,160 |
+58,01 % 6,66 |
18,160 11,460 |
559,99 Mio. | |
|
PORR AG AT0000609607 |
44,850 15:03 |
45,950 45,950 |
+54,66 % 15,85 |
46,000 25,350 |
452,75 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,950 15:03 |
23,550 23,950 |
+1,74 % 0,41 |
27,700 21,700 |
419,39 Mio. |