ATX Prime
3.209,12- -0,55 % (-17,68)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 12:11
3.209,12
-0,55 %
(-17,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erste Group Bank AG AT0000652011 |
118,70 12:11 |
119,00 118,90 |
+15,69 % 16,10 |
118,90 100,90 |
1,01 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
175,60 12:09 |
184,00 192,80 |
+31,83 % 42,40 |
239,00 136,80 |
817,70 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 12:04 |
179,00 179,50 |
+18,50 % 27,90 |
179,80 151,80 |
537,04 Mio. | |
|
OMV AG AT0000743059 |
57,95 12:08 |
57,20 57,05 |
-8,60 % -5,45 |
59,00 54,05 |
477,29 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 12:10 |
56,30 56,80 |
+14,74 % 7,26 |
56,80 47,74 |
388,72 Mio. | |
|
voestalpine AG AT0000937503 |
43,540 12:11 |
43,780 43,560 |
-7,75 % -3,66 |
47,320 40,440 |
240,47 Mio. | |
|
Wienerberger AG AT0000831706 |
23,120 12:11 |
22,940 22,960 |
-3,18 % -0,76 |
24,160 22,200 |
180,24 Mio. | |
|
VERBUND AG Kat. A AT0000746409 |
56,25 12:10 |
56,20 56,20 |
-5,22 % -3,10 |
59,65 54,75 |
177,55 Mio. | |
|
Andritz AG AT0000730007 |
73,60 12:03 |
73,50 74,10 |
-3,66 % -2,80 |
79,60 72,90 |
163,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
219,50 12:04 |
221,00 222,00 |
+19,95 % 36,50 |
225,00 176,60 |
114,84 Mio. | |
|
STRABAG SE AT000000STR1 |
91,80 11:59 |
92,90 92,00 |
-0,11 % -0,10 |
93,90 86,70 |
114,36 Mio. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,180 12:03 |
18,240 18,160 |
+4,12 % 0,72 |
18,160 17,040 |
58,63 Mio. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,20 12:04 |
66,10 67,10 |
+9,97 % 6,00 |
67,20 59,40 |
49,51 Mio. | |
|
PORR AG AT0000609607 |
45,100 12:06 |
45,950 45,950 |
+17,30 % 6,65 |
46,000 38,250 |
48,48 Mio. | |
|
Lenzing AG AT0000644505 |
25,000 12:10 |
24,900 24,950 |
+10,38 % 2,35 |
29,000 21,950 |
46,72 Mio. |