ATX Prime
3.206,54- -0,63 % (-20,26)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 10:32
3.206,54
-0,63 %
(-20,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
23,340 10:30 |
22,940 22,960 |
+1,66 % 0,38 |
23,560 22,920 |
81,64 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
172,60 10:30 |
184,00 192,80 |
-10,48 % -20,20 |
185,00 169,00 |
57,00 Tsd. | |
|
OMV AG AT0000743059 |
58,20 10:29 |
57,20 57,05 |
+2,02 % 1,15 |
58,30 57,20 |
54,45 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
18,280 10:30 |
18,240 18,160 |
+0,66 % 0,12 |
18,420 18,120 |
42,11 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,70 10:31 |
56,30 56,80 |
-1,94 % -1,10 |
56,65 55,70 |
33,13 Tsd. | |
|
voestalpine AG AT0000937503 |
43,720 10:29 |
43,780 43,560 |
+0,37 % 0,16 |
43,960 43,580 |
17,07 Tsd. | |
|
SBO AG AT0000946652 |
29,900 10:29 |
29,900 29,900 |
+0,00 % 0,00 |
30,350 29,900 |
15,81 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,60 10:31 |
119,00 118,90 |
-0,25 % -0,30 |
119,00 118,30 |
12,32 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,710 10:29 |
9,700 9,700 |
+0,10 % 0,01 |
9,760 9,610 |
11,35 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 09:30 |
4,540 4,440 |
+0,68 % 0,03 |
4,540 4,470 |
8,70 Tsd. | |
|
PORR AG AT0000609607 |
45,450 10:24 |
45,950 45,950 |
-1,09 % -0,50 |
45,950 45,050 |
8,63 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
56,15 10:29 |
56,20 56,20 |
-0,09 % -0,05 |
56,25 55,95 |
8,44 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 10:30 |
179,00 179,50 |
-0,45 % -0,80 |
179,60 178,10 |
8,30 Tsd. | |
|
Lenzing AG AT0000644505 |
24,800 10:27 |
24,900 24,950 |
-0,60 % -0,15 |
24,950 24,800 |
8,00 Tsd. | |
|
FACC AG AT00000FACC2 |
19,120 10:24 |
19,500 19,580 |
-2,35 % -0,46 |
19,500 19,020 |
7,11 Tsd. |