ATX Prime
3.207,75- -0,59 % (-19,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 13:34
3.207,75
-0,59 %
(-19,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
+0,00 % 0,00 |
9,550 9,540 |
11,56 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+0,00 % 0,00 |
27,400 27,000 |
35,51 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 13:20 |
4,540 4,440 |
+1,13 % 0,05 |
4,440 4,350 |
57,13 Tsd. | |
|
UBM Development AG AT0000815402 |
17,150 13:07 |
17,300 17,200 |
+0,59 % 0,10 |
17,400 17,050 |
177,13 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 11:39 |
14,750 14,550 |
+0,33 % 0,05 |
14,950 14,550 |
194,92 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
+2,38 % 1,20 |
51,60 50,20 |
209,17 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
33,600 09:27 |
33,300 32,700 |
+4,35 % 1,40 |
33,300 32,000 |
282,23 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,020 12:26 |
5,100 5,120 |
-3,09 % -0,16 |
5,180 5,080 |
414,17 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 12:03 |
12,000 11,800 |
-0,42 % -0,05 |
11,950 11,800 |
414,72 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,950 11:31 |
3,950 3,890 |
-1,25 % -0,05 |
4,060 3,890 |
427,78 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
20,100 13:28 |
19,640 19,780 |
+3,93 % 0,76 |
19,780 18,920 |
498,20 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
60,00 13:11 |
61,00 60,40 |
+0,00 % 0,00 |
60,60 59,60 |
763,31 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,750 13:20 |
4,700 4,740 |
+3,94 % 0,18 |
4,770 4,570 |
885,98 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 12:24 |
15,560 15,420 |
+0,78 % 0,12 |
15,580 15,380 |
2,12 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,790 13:20 |
9,700 9,700 |
+0,93 % 0,09 |
9,750 9,700 |
2,66 Mio. |